| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 17.54 | +0.52% | 12.18M | 17.54+0.52% | 05:00:00 | |
DIA SPDR Dow Jones Industrial Average | 384.51 | -0.13% | 3.41M | 384.51-0.13% | 05:00:00 | |
UDOW ProShares UltraPro Dow30 | 76.22 | -0.48% | 2.26M | 76.22-0.48% | 05:00:00 | |
DOG ProShares Short Dow30 | 29.43 | +0.12% | 1.1M | 29.43+0.12% | 05:00:00 | |
DXD ProShares UltraShort Dow30 | 33.10 | +0.33% | 584.9K | 33.10+0.33% | 05:00:00 | |
DDM ProShares Ultra Dow30 | 81.02 | -0.26% | 305.33K | 81.02-0.26% | 05:00:00 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INTC 인텔 | 34.50 | 34.28 | 35.18 | 34.34 | +0.64% | 48.02M | 34.50+0.64% | 05:00:00 | |
AAPL 애플 | 169.02 | 166.90 | 169.30 | 166.21 | +1.27% | 45.42M | 169.02+1.27% | 05:00:00 | |
AMZN 아마존닷컴 | 176.59 | 179.54 | 180.32 | 176.18 | -1.64% | 30.76M | 176.59-1.64% | 05:00:01 | |
BA 보잉 | 164.34 | 169.18 | 177.64 | 162.74 | -2.86% | 20.56M | 164.34-2.86% | 05:00:00 | |
KO 코카콜라 | 61.56 | 60.64 | 61.65 | 59.84 | +1.52% | 18.89M | 61.56+1.52% | 05:00:00 |