종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
449190 KODEX 미국나스닥100(H) | 14,080.00 | +2.03% | 65.35K | 14,080.00+2.03% | 26/04 | |
448300 MiraeAsset TIGER Nasdaq 100 Total Return(H) | 14,415.00 | +1.94% | 167.04K | 14,415.00+1.94% | 26/04 | |
133690 TIGER 미국나스닥100 | 108,185.00 | +2.08% | 101.78K | 108,185.00+2.08% | 26/04 | |
304940 KODEX 미국나스닥100선물(H) | 20,965.00 | +2.09% | 17.95K | 20,965.00+2.09% | 26/04 | |
SQQQ UltraPro Short QQQ | 11.44 | -4.67% | 133.41M | 11.44-4.67% | 05:00:00 | |
TQQQ ProShares Trust UltraPro QQQ | 55.28 | +4.60% | 67.16M | 55.28+4.60% | 05:00:00 | |
QQQ 인베스코QQQ | 431.00 | +1.54% | 40.63M | 431.00+1.54% | 05:00:00 | |
QLD ProShares Ultra QQQ | 81.82 | +3.10% | 8M | 81.82+3.10% | 05:00:00 |